Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.69 | 5.76 | 5.46 | 5.57 | 70.23 Thousand |
| 17 Jul, 2024 | 5.8 | 5.83 | 5.55 | 5.7 | 81.31 Thousand |
| 16 Jul, 2024 | 5.75 | 5.82 | 5.66 | 5.79 | 60.42 Thousand |
| 15 Jul, 2024 | 5.65 | 5.75 | 5.44 | 5.72 | 111 Thousand |
| 12 Jul, 2024 | 5.48 | 5.63 | 5.45 | 5.61 | 78.64 Thousand |
| 11 Jul, 2024 | 5.22 | 5.43 | 5.22 | 5.41 | 80.11 Thousand |
| 10 Jul, 2024 | 5.4 | 5.45 | 5.09 | 5.13 | 200 Thousand |
| 09 Jul, 2024 | 5.23 | 5.4 | 5.23 | 5.35 | 93.94 Thousand |
| 08 Jul, 2024 | 4.73 | 5.26 | 4.73 | 5.23 | 93.08 Thousand |
| 05 Jul, 2024 | 4.78 | 4.88 | 4.67 | 4.68 | 113.08 Thousand |
3551
300693
7682
0VNO
USNZY
4912