Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.72 | 4.76 | 4.6 | 4.7 | 42.86 Thousand |
| 16 Dec, 2024 | 4.93 | 4.93 | 4.63 | 4.78 | 85.28 Thousand |
| 13 Dec, 2024 | 5.04 | 5.04 | 4.61 | 4.93 | 75.16 Thousand |
| 12 Dec, 2024 | 4.97 | 5.04 | 4.89 | 5.0 | 64.99 Thousand |
| 11 Dec, 2024 | 5.04 | 5.04 | 4.89 | 5.01 | 119.3 Thousand |
| 10 Dec, 2024 | 4.91 | 4.99 | 4.88 | 4.97 | 82.35 Thousand |
| 09 Dec, 2024 | 5.0 | 5.03 | 4.91 | 4.92 | 51.35 Thousand |
| 06 Dec, 2024 | 4.76 | 5.04 | 4.68 | 4.99 | 56.66 Thousand |
| 05 Dec, 2024 | 4.7 | 4.79 | 4.61 | 4.72 | 36.23 Thousand |
| 04 Dec, 2024 | 4.5 | 4.77 | 4.4 | 4.76 | 131.84 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ