Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.91 | 4.91 | 4.8 | 4.8 | 25.55 Thousand |
| 02 Jul, 2024 | 4.88 | 4.95 | 4.82 | 4.86 | 57.4 Thousand |
| 01 Jul, 2024 | 4.94 | 5.06 | 4.8 | 4.95 | 119.66 Thousand |
| 28 Jun, 2024 | 5.21 | 5.38 | 4.87 | 5.0 | 3.03 Million |
| 27 Jun, 2024 | 5.01 | 5.3 | 4.98 | 5.11 | 141.86 Thousand |
| 26 Jun, 2024 | 4.9 | 5.09 | 4.82 | 4.99 | 129.78 Thousand |
| 25 Jun, 2024 | 5.12 | 5.12 | 4.89 | 4.92 | 84.17 Thousand |
| 24 Jun, 2024 | 5.05 | 5.16 | 4.91 | 5.1 | 118.55 Thousand |
| 21 Jun, 2024 | 5.19 | 5.28 | 5.03 | 5.1 | 54.46 Thousand |
| 20 Jun, 2024 | 5.29 | 5.57 | 5.06 | 5.13 | 78.27 Thousand |
3551
300693
7682
0VNO
USNZY
4912