Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.33 | 5.51 | 5.21 | 5.32 | 61.33 Thousand |
| 17 Jun, 2024 | 5.75 | 5.77 | 5.23 | 5.33 | 71.57 Thousand |
| 14 Jun, 2024 | 5.38 | 5.82 | 5.38 | 5.74 | 63.9 Thousand |
| 13 Jun, 2024 | 5.5 | 5.68 | 5.4 | 5.63 | 45.35 Thousand |
| 12 Jun, 2024 | 5.51 | 5.53 | 5.36 | 5.42 | 52.52 Thousand |
| 11 Jun, 2024 | 5.55 | 5.65 | 5.39 | 5.41 | 59.42 Thousand |
| 10 Jun, 2024 | 5.25 | 5.66 | 5.25 | 5.59 | 48.94 Thousand |
| 07 Jun, 2024 | 5.73 | 5.75 | 5.43 | 5.45 | 50.49 Thousand |
| 06 Jun, 2024 | 5.78 | 5.8 | 5.67 | 5.72 | 37.44 Thousand |
| 05 Jun, 2024 | 5.62 | 5.85 | 5.57 | 5.83 | 42.02 Thousand |
3551
300693
7682
0VNO
USNZY
4912