Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.36 | 4.36 | 4.21 | 4.26 | 29.52 Thousand |
| 02 Dec, 2024 | 4.37 | 4.41 | 4.24 | 4.33 | 33.01 Thousand |
| 29 Nov, 2024 | 4.27 | 4.39 | 4.24 | 4.39 | 28.28 Thousand |
| 27 Nov, 2024 | 4.26 | 4.26 | 4.16 | 4.24 | 15.93 Thousand |
| 26 Nov, 2024 | 4.22 | 4.31 | 4.14 | 4.25 | 28.39 Thousand |
| 25 Nov, 2024 | 4.17 | 4.26 | 4.12 | 4.22 | 30.64 Thousand |
| 22 Nov, 2024 | 4.01 | 4.15 | 4.01 | 4.14 | 21.71 Thousand |
| 21 Nov, 2024 | 3.85 | 4.0 | 3.8 | 3.98 | 15.43 Thousand |
| 20 Nov, 2024 | 3.85 | 3.89 | 3.8 | 3.83 | 35.59 Thousand |
| 19 Nov, 2024 | 3.85 | 3.9 | 3.82 | 3.88 | 25.48 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ