Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.39 | 6.54 | 5.96 | 6.13 | 145.7 Thousand |
| 31 Jul, 2024 | 6.24 | 6.38 | 5.92 | 6.34 | 294.72 Thousand |
| 30 Jul, 2024 | 6.07 | 6.18 | 6.04 | 6.12 | 66.5 Thousand |
| 29 Jul, 2024 | 6.13 | 6.15 | 5.91 | 6.04 | 89.4 Thousand |
| 26 Jul, 2024 | 5.97 | 6.13 | 5.97 | 6.12 | 67.5 Thousand |
| 25 Jul, 2024 | 5.94 | 5.97 | 5.8 | 5.93 | 75.04 Thousand |
| 24 Jul, 2024 | 5.82 | 5.89 | 5.55 | 5.87 | 136.9 Thousand |
| 23 Jul, 2024 | 5.75 | 5.9 | 5.67 | 5.83 | 42.6 Thousand |
| 22 Jul, 2024 | 5.41 | 5.8 | 5.35 | 5.77 | 93.99 Thousand |
| 19 Jul, 2024 | 5.62 | 5.66 | 5.37 | 5.37 | 41.32 Thousand |
3551
300693
7682
0VNO
USNZY
4912