Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.24 | 4.25 | 4.11 | 4.2 | 25.94 Thousand |
| 16 Jan, 2025 | 4.35 | 4.35 | 4.18 | 4.18 | 26.94 Thousand |
| 15 Jan, 2025 | 4.34 | 4.45 | 4.26 | 4.33 | 21.02 Thousand |
| 14 Jan, 2025 | 4.18 | 4.28 | 4.16 | 4.25 | 21.04 Thousand |
| 13 Jan, 2025 | 3.96 | 4.12 | 3.96 | 4.11 | 25.3 Thousand |
| 10 Jan, 2025 | 4.1 | 4.11 | 4.0 | 4.01 | 45.02 Thousand |
| 08 Jan, 2025 | 4.06 | 4.26 | 4.03 | 4.16 | 30.62 Thousand |
| 07 Jan, 2025 | 4.33 | 4.36 | 4.2 | 4.25 | 39.6 Thousand |
| 06 Jan, 2025 | 4.44 | 4.44 | 4.3 | 4.3 | 54.36 Thousand |
| 03 Jan, 2025 | 4.52 | 4.54 | 4.35 | 4.4 | 45.87 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ