Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.69 | 4.7 | 4.5 | 4.66 | 75 Thousand |
| 14 Aug, 2024 | 4.6 | 4.65 | 4.5 | 4.64 | 53.72 Thousand |
| 13 Aug, 2024 | 4.6 | 4.62 | 4.32 | 4.58 | 107.1 Thousand |
| 12 Aug, 2024 | 4.67 | 4.67 | 4.25 | 4.26 | 76.71 Thousand |
| 09 Aug, 2024 | 4.87 | 4.87 | 4.72 | 4.72 | 30.9 Thousand |
| 08 Aug, 2024 | 4.71 | 4.78 | 4.36 | 4.78 | 101.6 Thousand |
| 07 Aug, 2024 | 5.36 | 5.51 | 4.68 | 4.86 | 116 Thousand |
| 06 Aug, 2024 | 5.3 | 5.49 | 5.2 | 5.25 | 95.3 Thousand |
| 05 Aug, 2024 | 5.33 | 5.5 | 5.25 | 5.25 | 79 Thousand |
| 02 Aug, 2024 | 5.94 | 5.94 | 5.6 | 5.72 | 73.6 Thousand |
3551
300693
7682
0VNO
USNZY
4912