Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.32 | 4.38 | 4.15 | 4.31 | 17.77 Thousand |
| 31 Jan, 2025 | 4.65 | 4.67 | 4.34 | 4.4 | 26.99 Thousand |
| 30 Jan, 2025 | 4.45 | 4.65 | 4.38 | 4.58 | 26.38 Thousand |
| 29 Jan, 2025 | 4.43 | 4.62 | 4.39 | 4.53 | 47.98 Thousand |
| 28 Jan, 2025 | 4.25 | 4.49 | 4.25 | 4.47 | 25.68 Thousand |
| 27 Jan, 2025 | 4.01 | 4.31 | 3.96 | 4.25 | 63.62 Thousand |
| 24 Jan, 2025 | 4.1 | 4.13 | 4.02 | 4.02 | 25.71 Thousand |
| 23 Jan, 2025 | 4.12 | 4.16 | 4.07 | 4.09 | 24.46 Thousand |
| 22 Jan, 2025 | 4.27 | 4.32 | 4.16 | 4.17 | 29.23 Thousand |
| 21 Jan, 2025 | 4.18 | 4.4 | 4.18 | 4.29 | 23.6 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ