Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 2461.00 |
| 04 Nov, 2022 | 9.97 | 10.0 | 9.97 | 10.0 | 1201.00 |
| 03 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2.00 |
| 02 Nov, 2022 | 9.97 | 10.0 | 9.97 | 9.99 | 50.93 Thousand |
| 01 Nov, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 45.09 Thousand |
| 31 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1402.00 |
| 28 Oct, 2022 | 9.98 | 10.0 | 9.98 | 9.98 | 310.84 Thousand |
| 27 Oct, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 3443.00 |
| 26 Oct, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 262.75 Thousand |
| 25 Oct, 2022 | 9.97 | 9.97 | 9.96 | 9.97 | 3617.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF