Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 540.00 |
| 05 Dec, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1243.00 |
| 02 Dec, 2022 | 10.0 | 10.02 | 10.0 | 10.02 | 795.00 |
| 01 Dec, 2022 | 10.0 | 10.01 | 10.0 | 10.01 | 32.19 Thousand |
| 30 Nov, 2022 | 10.0 | 10.01 | 10.0 | 10.01 | 3456.00 |
| 29 Nov, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 94.12 Thousand |
| 28 Nov, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 106.34 Thousand |
| 25 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 501.00 |
| 23 Nov, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 803.00 |
| 22 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 102.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF