Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 10.1 | 10.12 | 10.1 | 10.11 | 35.88 Thousand |
| 04 Jan, 2023 | 10.09 | 10.11 | 10.09 | 10.11 | 71.65 Thousand |
| 03 Jan, 2023 | 10.11 | 10.11 | 10.09 | 10.1 | 17.41 Thousand |
| 30 Dec, 2022 | 10.09 | 10.1 | 10.09 | 10.1 | 39.72 Thousand |
| 29 Dec, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 127.00 |
| 28 Dec, 2022 | 10.1 | 10.1 | 10.08 | 10.09 | 211.91 Thousand |
| 27 Dec, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 340.45 Thousand |
| 23 Dec, 2022 | 10.08 | 10.1 | 10.08 | 10.08 | 32.32 Thousand |
| 22 Dec, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 1805.00 |
| 21 Dec, 2022 | 10.05 | 10.08 | 10.05 | 10.06 | 2401.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF