Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 9.98 | 10.0 | 9.98 | 9.99 | 332.00 |
| 18 Nov, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 5110.00 |
| 17 Nov, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 15.18 Thousand |
| 16 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 3.00 |
| 15 Nov, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 171.59 Thousand |
| 14 Nov, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 358.99 Thousand |
| 11 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 42.00 |
| 10 Nov, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 271.14 Thousand |
| 09 Nov, 2022 | 9.98 | 10.0 | 9.98 | 9.99 | 314.59 Thousand |
| 08 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 13.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF