Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.97 | 9.97 | 9.96 | 9.97 | 43.49 Thousand |
| 21 Oct, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 53.15 Thousand |
| 20 Oct, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9302.00 |
| 19 Oct, 2022 | 9.96 | 9.96 | 9.94 | 9.96 | 367.16 Thousand |
| 18 Oct, 2022 | 9.94 | 9.95 | 9.93 | 9.95 | 13.79 Thousand |
| 17 Oct, 2022 | 9.93 | 9.95 | 9.93 | 9.93 | 100.13 Thousand |
| 14 Oct, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 21.3 Thousand |
| 13 Oct, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 201.04 Thousand |
| 12 Oct, 2022 | 9.93 | 9.94 | 9.92 | 9.94 | 2.03 Million |
| 11 Oct, 2022 | 9.93 | 9.95 | 9.93 | 9.93 | 13.11 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF