Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.8 | 9.83 | 9.8 | 9.8 | 32.78 Thousand |
| 03 Jun, 2021 | 9.65 | 9.83 | 9.65 | 9.75 | 9781.00 |
| 02 Jun, 2021 | 9.8 | 9.88 | 9.79 | 9.8 | 40.01 Thousand |
| 01 Jun, 2021 | 9.8 | 9.8 | 9.7 | 9.72 | 2263.00 |
| 28 May, 2021 | 9.8 | 9.8 | 9.68 | 9.73 | 3192.00 |
| 27 May, 2021 | 9.76 | 9.77 | 9.76 | 9.76 | 1823.00 |
| 26 May, 2021 | 9.66 | 9.76 | 9.66 | 9.75 | 2279.00 |
| 25 May, 2021 | 9.75 | 9.75 | 9.74 | 9.74 | 484.00 |
| 24 May, 2021 | 9.72 | 9.74 | 9.72 | 9.74 | 385.00 |
| 21 May, 2021 | 9.7 | 9.75 | 9.7 | 9.72 | 67.06 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF