Complete Solaria, Inc. Common Stock (CSLR)

USD 1.56

(7.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.82 9.84 9.82 9.83 4738.00
05 May, 2021 9.88 9.88 9.83 9.83 8719.00
04 May, 2021 9.88 9.88 9.82 9.88 22.52 Thousand
03 May, 2021 9.9 9.92 9.86 9.86 5273.00
30 Apr, 2021 9.9 9.9 9.86 9.86 3108.00
29 Apr, 2021 9.85 9.97 9.85 9.86 1226.00
28 Apr, 2021 9.99 9.99 9.83 9.83 3771.00
27 Apr, 2021 10.0 10.0 10.0 10.0 1002.00
26 Apr, 2021 10.03 10.03 10.03 10.03 111.00
23 Apr, 2021 9.85 9.85 9.85 9.85 110.00