Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | 313.00 |
| 17 Jun, 2021 | 9.76 | 9.76 | 9.69 | 9.74 | 11.34 Thousand |
| 16 Jun, 2021 | 9.74 | 9.74 | 9.7 | 9.7 | 619.00 |
| 15 Jun, 2021 | 9.79 | 9.8 | 9.68 | 9.7 | 31.33 Thousand |
| 14 Jun, 2021 | 9.7 | 9.75 | 9.68 | 9.75 | 5894.00 |
| 11 Jun, 2021 | 9.74 | 9.74 | 9.69 | 9.7 | 13.99 Thousand |
| 10 Jun, 2021 | 9.77 | 9.77 | 9.65 | 9.7 | 46.85 Thousand |
| 09 Jun, 2021 | 9.8 | 9.8 | 9.75 | 9.75 | 1977.00 |
| 08 Jun, 2021 | 10.3 | 10.3 | 9.8 | 9.8 | 1066.00 |
| 07 Jun, 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 5323.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF