Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 9.66 | 9.73 | 9.66 | 9.73 | 6853.00 |
| 01 Jul, 2021 | 9.7 | 9.77 | 9.7 | 9.7 | 7446.00 |
| 30 Jun, 2021 | 9.68 | 9.7 | 9.68 | 9.7 | 27.4 Thousand |
| 29 Jun, 2021 | 9.69 | 9.71 | 9.69 | 9.7 | 518.00 |
| 28 Jun, 2021 | 9.77 | 9.77 | 9.72 | 9.72 | 7149.00 |
| 25 Jun, 2021 | 9.75 | 9.81 | 9.74 | 9.74 | 81.3 Thousand |
| 24 Jun, 2021 | 9.8 | 9.8 | 9.75 | 9.76 | 29.5 Thousand |
| 23 Jun, 2021 | 9.8 | 10.02 | 9.73 | 10.02 | 40.36 Thousand |
| 22 Jun, 2021 | 9.78 | 9.8 | 9.75 | 9.75 | 51.27 Thousand |
| 21 Jun, 2021 | 9.74 | 9.81 | 9.71 | 9.75 | 1183.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF