Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 100.00 |
| 04 Aug, 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 1575.00 |
| 03 Aug, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | 300.00 |
| 02 Aug, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | 4.00 |
| 30 Jul, 2021 | 9.75 | 9.75 | 9.7 | 9.7 | 5783.00 |
| 29 Jul, 2021 | 9.67 | 9.8 | 9.66 | 9.8 | 45.4 Thousand |
| 28 Jul, 2021 | 9.63 | 9.64 | 9.63 | 9.64 | 30.69 Thousand |
| 27 Jul, 2021 | 9.62 | 9.64 | 9.62 | 9.64 | 44.83 Thousand |
| 26 Jul, 2021 | 9.68 | 9.68 | 9.62 | 9.64 | 202.13 Thousand |
| 23 Jul, 2021 | 9.66 | 9.69 | 9.64 | 9.68 | 5880.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF