Complete Solaria, Inc. Common Stock (CSLR)

USD 1.56

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 9.66 9.71 9.66 9.71 1512.00
07 Sep, 2021 9.66 9.7 9.66 9.67 2791.00
03 Sep, 2021 9.67 9.67 9.67 9.67 107.00
02 Sep, 2021 9.7 9.7 9.7 9.7 4228.00
01 Sep, 2021 9.71 9.71 9.71 9.71 23.73 Thousand
31 Aug, 2021 9.67 9.72 9.67 9.72 984.00
30 Aug, 2021 9.8 9.8 9.67 9.72 10.38 Thousand
26 Aug, 2021 9.75 9.75 9.75 9.75 9.00
25 Aug, 2021 9.8 9.8 9.75 9.75 323.00
24 Aug, 2021 9.75 9.8 9.7 9.78 1065.00