Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 9.74 | 9.8 | 9.74 | 9.79 | 130.75 Thousand |
| 05 Oct, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 371.00 |
| 04 Oct, 2021 | 9.8 | 9.8 | 9.69 | 9.69 | 6507.00 |
| 01 Oct, 2021 | 9.75 | 9.78 | 9.73 | 9.77 | 102.9 Thousand |
| 30 Sep, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 225.00 |
| 29 Sep, 2021 | 9.73 | 9.75 | 9.73 | 9.75 | 2435.00 |
| 28 Sep, 2021 | 9.65 | 9.7 | 9.65 | 9.7 | 100.19 Thousand |
| 27 Sep, 2021 | 9.7 | 9.73 | 9.7 | 9.73 | 11.48 Thousand |
| 24 Sep, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | 1274.00 |
| 23 Sep, 2021 | 9.69 | 9.7 | 9.69 | 9.7 | 1146.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF