Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 18.23 19.7 17.9 19.63 1.3 Million
12 Mar, 2008 19.54 20.14 18.75 18.88 1.52 Million
11 Mar, 2008 18.55 19.0 17.77 18.64 1.94 Million
10 Mar, 2008 20.49 20.94 17.04 17.41 2.39 Million
07 Mar, 2008 21.02 22.35 20.12 20.48 1.92 Million
06 Mar, 2008 22.67 23.5 21.7 21.82 3.61 Million
05 Mar, 2008 20.35 22.39 20.05 22.22 8 Million
04 Mar, 2008 19.45 20.0 18.45 18.99 2.53 Million
03 Mar, 2008 18.58 19.45 18.35 19.07 1.09 Million
29 Feb, 2008 19.13 19.95 18.6 18.95 903.86 Thousand