Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 23.3 25.05 23.16 24.08 1.34 Million
10 Apr, 2008 24.51 24.68 23.61 23.75 794.5 Thousand
09 Apr, 2008 24.13 25.42 23.83 24.2 1.17 Million
08 Apr, 2008 23.47 24.58 22.9 24.31 1.06 Million
07 Apr, 2008 26.48 26.49 23.09 23.72 2.06 Million
04 Apr, 2008 25.5 26.03 24.82 25.24 2.17 Million
03 Apr, 2008 23.25 25.55 23.1 24.91 2.99 Million
02 Apr, 2008 22.44 23.57 22.11 23.44 1.54 Million
01 Apr, 2008 21.4 22.55 21.15 21.99 1.26 Million
31 Mar, 2008 21.5 21.89 20.64 20.9 840.38 Thousand