Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 30.38 33.5 29.81 32.54 2.49 Million
08 May, 2008 29.25 31.95 28.58 31.49 2.82 Million
07 May, 2008 31.8 32.85 28.29 28.29 3.44 Million
06 May, 2008 26.3 31.39 26.15 31.36 3.97 Million
05 May, 2008 27.43 27.43 26.3 26.54 629.2 Thousand
02 May, 2008 28.47 28.47 26.5 27.12 1.22 Million
01 May, 2008 27.26 29.0 25.93 27.57 2.12 Million
30 Apr, 2008 25.95 28.0 25.84 27.37 2.87 Million
29 Apr, 2008 25.42 25.68 24.62 25.08 732.49 Thousand
28 Apr, 2008 24.64 25.99 24.47 25.51 1 Million