Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 37.5 39.23 36.82 38.49 3.54 Million
22 May, 2008 43.61 44.4 37.28 37.9 6.22 Million
21 May, 2008 46.86 46.92 43.1 43.79 3.8 Million
20 May, 2008 44.04 45.22 42.87 45.12 3.7 Million
19 May, 2008 45.97 48.91 42.6 43.08 5.97 Million
16 May, 2008 44.45 45.5 43.51 44.9 3.72 Million
15 May, 2008 43.8 46.41 42.3 43.6 6.02 Million
14 May, 2008 41.5 45.99 40.44 44.0 9.34 Million
13 May, 2008 42.79 45.08 40.12 40.78 16.53 Million
12 May, 2008 32.88 34.47 31.18 34.1 3.59 Million