Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 19.84 19.93 19.1 19.6 949.58 Thousand
27 Feb, 2008 19.2 20.85 19.02 20.0 1.99 Million
26 Feb, 2008 19.03 20.0 18.95 19.32 1.64 Million
25 Feb, 2008 18.68 19.48 18.43 19.11 1.45 Million
22 Feb, 2008 19.5 20.28 18.52 19.29 1.82 Million
21 Feb, 2008 21.4 21.59 19.67 20.01 1.63 Million
20 Feb, 2008 20.98 21.69 19.82 21.17 3.36 Million
19 Feb, 2008 23.9 23.9 21.91 22.31 1.8 Million
15 Feb, 2008 23.38 23.61 22.33 22.84 2.11 Million
14 Feb, 2008 23.6 24.15 21.89 23.0 2.38 Million