Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 14.07 14.66 13.01 13.48 2.58 Million
17 Jul, 2009 13.67 14.37 13.11 13.9 2.7 Million
16 Jul, 2009 13.1 13.88 13.07 13.42 3.62 Million
15 Jul, 2009 11.63 12.68 11.5 12.62 2.99 Million
14 Jul, 2009 10.07 11.13 9.86 11.13 2.22 Million
13 Jul, 2009 9.93 10.17 9.21 10.13 989.18 Thousand
10 Jul, 2009 9.85 10.06 9.42 9.82 984.49 Thousand
09 Jul, 2009 10.0 10.42 9.58 10.04 1.91 Million
08 Jul, 2009 10.34 10.41 9.39 9.58 2.36 Million
07 Jul, 2009 11.05 11.11 10.47 10.48 1.15 Million