Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 15.69 15.88 15.38 15.52 1.08 Million
14 Aug, 2009 16.94 17.45 16.33 16.54 1.72 Million
13 Aug, 2009 18.23 18.32 16.8 16.93 2.44 Million
12 Aug, 2009 18.13 18.75 17.9 18.34 1.13 Million
11 Aug, 2009 19.3 19.57 18.11 18.24 1.28 Million
10 Aug, 2009 18.31 19.47 18.13 19.33 2.22 Million
07 Aug, 2009 19.31 19.91 18.1 18.4 3.3 Million
06 Aug, 2009 18.11 19.65 17.28 18.95 10 Million
05 Aug, 2009 15.47 16.36 14.74 16.12 2.78 Million
04 Aug, 2009 15.06 15.8 15.01 15.38 1.04 Million