Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 11.72 11.74 10.69 11.05 1.77 Million
02 Jul, 2009 12.0 12.44 11.75 12.02 964.68 Thousand
01 Jul, 2009 12.37 12.68 12.16 12.41 1.38 Million
30 Jun, 2009 12.4 12.67 11.85 12.12 1.29 Million
29 Jun, 2009 12.96 13.3 12.37 12.44 2.05 Million
26 Jun, 2009 12.46 12.78 12.11 12.41 1.3 Million
25 Jun, 2009 12.07 12.99 11.78 12.41 1.78 Million
24 Jun, 2009 12.1 12.68 11.71 12.41 2.36 Million
23 Jun, 2009 11.46 11.93 10.6 11.71 3.47 Million
22 Jun, 2009 12.51 12.59 11.12 11.13 2.79 Million