Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 13.0 13.42 12.9 13.02 1.15 Million
24 Sep, 2010 12.6 13.0 12.6 12.98 616.83 Thousand
23 Sep, 2010 12.51 12.67 12.3 12.36 782.14 Thousand
22 Sep, 2010 13.16 13.37 12.66 12.71 763.33 Thousand
21 Sep, 2010 13.34 13.45 13.1 13.14 989.3 Thousand
20 Sep, 2010 13.0 13.53 13.0 13.34 1.01 Million
17 Sep, 2010 13.23 13.25 12.9 13.03 549.52 Thousand
16 Sep, 2010 12.8 13.2 12.71 13.09 718.19 Thousand
15 Sep, 2010 12.74 12.89 12.59 12.8 477.88 Thousand
14 Sep, 2010 12.67 12.97 12.48 12.89 758.68 Thousand