Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 11.1 11.5 10.72 11.49 1 Million
26 Aug, 2010 11.15 11.42 10.79 11.02 802.12 Thousand
25 Aug, 2010 10.99 11.22 10.56 11.14 1.14 Million
24 Aug, 2010 11.18 11.34 10.88 11.19 961.84 Thousand
23 Aug, 2010 12.06 12.06 11.4 11.54 1.1 Million
20 Aug, 2010 11.65 11.89 10.88 11.78 2.77 Million
19 Aug, 2010 11.8 12.89 11.73 12.52 2.4 Million
18 Aug, 2010 11.7 11.89 11.55 11.71 437.03 Thousand
17 Aug, 2010 11.41 11.9 11.31 11.65 977.1 Thousand
16 Aug, 2010 11.5 11.59 11.24 11.3 823.18 Thousand