Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 15.81 16.56 15.33 16.24 2.15 Million
08 Oct, 2010 15.72 15.86 15.21 15.49 1.36 Million
07 Oct, 2010 15.61 15.73 15.0 15.61 1.39 Million
06 Oct, 2010 14.61 15.87 14.6 15.28 2.23 Million
05 Oct, 2010 15.0 15.34 14.56 14.63 2.04 Million
04 Oct, 2010 15.73 15.8 14.6 14.61 2.1 Million
01 Oct, 2010 16.4 16.61 15.55 15.84 2.35 Million
30 Sep, 2010 15.0 16.35 15.0 16.3 6.19 Million
29 Sep, 2010 13.44 14.77 13.44 14.48 3.08 Million
28 Sep, 2010 13.1 13.55 12.95 13.55 1.17 Million