Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 15.78 16.41 15.63 16.28 1.86 Million
05 Nov, 2010 16.04 16.1 15.51 15.85 1.29 Million
04 Nov, 2010 15.0 16.05 14.58 15.9 3.5 Million
03 Nov, 2010 14.12 14.69 13.8 14.65 1.71 Million
02 Nov, 2010 13.66 14.06 13.49 13.95 756.98 Thousand
01 Nov, 2010 14.12 14.24 13.34 13.49 977.42 Thousand
29 Oct, 2010 14.62 14.64 13.89 13.97 1.73 Million
28 Oct, 2010 15.19 15.2 14.52 14.76 909.45 Thousand
27 Oct, 2010 14.7 14.98 14.6 14.93 624.92 Thousand
26 Oct, 2010 14.65 14.87 14.51 14.74 601.65 Thousand