Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 3.67 4.14 3.67 3.83 1.61 Million
05 Oct, 2011 3.49 3.73 3.35 3.65 1.51 Million
04 Oct, 2011 3.18 3.76 3.05 3.5 1.77 Million
03 Oct, 2011 3.68 3.7 3.17 3.2 846.71 Thousand
30 Sep, 2011 3.87 3.92 3.66 3.68 671.44 Thousand
29 Sep, 2011 4.31 4.34 3.8 3.95 1.09 Million
28 Sep, 2011 4.35 4.42 4.1 4.15 1.58 Million
27 Sep, 2011 4.75 4.9 4.34 4.35 797.85 Thousand
26 Sep, 2011 4.86 5.0 4.55 4.6 671.21 Thousand
23 Sep, 2011 4.37 4.82 4.37 4.72 666.01 Thousand