Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.17 | 3.18 | 3.0 | 3.06 | 1.71 Million |
| 02 Nov, 2011 | 3.18 | 3.29 | 3.05 | 3.12 | 2.26 Million |
| 01 Nov, 2011 | 3.31 | 3.33 | 3.1 | 3.11 | 1.7 Million |
| 31 Oct, 2011 | 3.58 | 3.58 | 3.41 | 3.45 | 1.27 Million |
| 28 Oct, 2011 | 3.54 | 3.85 | 3.43 | 3.68 | 2.88 Million |
| 27 Oct, 2011 | 3.22 | 3.66 | 3.18 | 3.47 | 4.31 Million |
| 26 Oct, 2011 | 3.17 | 3.24 | 3.05 | 3.11 | 901.7 Thousand |
| 25 Oct, 2011 | 3.31 | 3.4 | 3.08 | 3.1 | 1.59 Million |
| 24 Oct, 2011 | 3.15 | 3.38 | 3.06 | 3.31 | 2.02 Million |
| 21 Oct, 2011 | 3.33 | 3.33 | 3.03 | 3.04 | 1.24 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS