Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 3.17 3.24 2.8 2.85 1.18 Million
01 Dec, 2011 2.9 3.2 2.82 3.12 1.73 Million
30 Nov, 2011 2.63 3.08 2.63 2.91 2.32 Million
29 Nov, 2011 2.44 2.67 2.38 2.53 1.39 Million
28 Nov, 2011 2.39 2.47 2.33 2.37 786 Thousand
25 Nov, 2011 2.31 2.41 2.23 2.26 179.22 Thousand
23 Nov, 2011 2.43 2.61 2.33 2.35 1.09 Million
22 Nov, 2011 2.11 2.49 2.07 2.48 1.2 Million
21 Nov, 2011 2.31 2.32 2.16 2.2 759.27 Thousand
18 Nov, 2011 2.32 2.4 2.29 2.38 694.42 Thousand