Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 4.27 4.55 4.26 4.41 909.73 Thousand
21 Sep, 2011 4.33 4.6 4.32 4.48 938.41 Thousand
20 Sep, 2011 4.61 4.67 4.26 4.32 941.19 Thousand
19 Sep, 2011 4.75 4.8 4.51 4.6 852.75 Thousand
16 Sep, 2011 5.06 5.1 4.78 4.9 1.03 Million
15 Sep, 2011 5.16 5.2 4.97 5.07 580.96 Thousand
14 Sep, 2011 5.08 5.31 4.98 5.08 1.05 Million
13 Sep, 2011 5.05 5.25 4.92 5.16 698.66 Thousand
12 Sep, 2011 5.12 5.25 4.88 5.04 992 Thousand
09 Sep, 2011 5.75 5.78 5.06 5.28 1.75 Million