Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 22.5 23.68 22.02 23.0 3.15 Million
30 Oct, 2013 24.28 24.79 23.1 23.31 3.45 Million
29 Oct, 2013 22.78 23.95 22.65 23.95 2.76 Million
28 Oct, 2013 23.84 24.5 21.8 22.84 6.98 Million
25 Oct, 2013 24.89 24.98 22.62 23.55 5.9 Million
24 Oct, 2013 25.0 25.56 24.55 24.73 3.9 Million
23 Oct, 2013 24.5 24.87 23.91 24.65 5.31 Million
22 Oct, 2013 23.57 24.35 22.16 24.34 5.52 Million
21 Oct, 2013 23.85 24.25 22.64 23.12 5.44 Million
18 Oct, 2013 22.69 23.48 22.32 23.13 4.03 Million