Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 32.7 33.25 31.12 31.88 6.56 Million
13 Nov, 2013 29.4 32.24 29.0 32.0 10.53 Million
12 Nov, 2013 29.11 29.78 27.83 28.23 4.66 Million
11 Nov, 2013 28.93 29.9 28.25 29.56 4.34 Million
08 Nov, 2013 27.21 28.65 26.56 28.65 4.18 Million
07 Nov, 2013 26.9 27.06 25.54 26.25 3.9 Million
06 Nov, 2013 28.45 28.5 26.13 27.28 4.82 Million
05 Nov, 2013 28.66 29.2 27.3 28.19 4.45 Million
04 Nov, 2013 27.07 29.0 26.75 28.65 7.3 Million
01 Nov, 2013 23.95 25.56 23.92 25.56 5.67 Million