Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 19.11 19.77 18.66 19.37 5.14 Million
02 Oct, 2013 18.02 18.69 17.88 18.56 3.4 Million
01 Oct, 2013 17.24 18.19 17.22 18.18 3.65 Million
30 Sep, 2013 16.24 17.71 15.94 16.99 4.83 Million
27 Sep, 2013 15.43 16.8 15.21 16.72 4.35 Million
26 Sep, 2013 15.36 15.77 15.05 15.27 2.38 Million
25 Sep, 2013 14.86 15.46 14.56 15.2 3.09 Million
24 Sep, 2013 14.3 15.0 14.07 14.56 1.86 Million
23 Sep, 2013 14.82 15.1 14.11 14.36 1.94 Million
20 Sep, 2013 14.96 15.36 14.8 14.85 2.15 Million