CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 41.63 42.24 41.63 42.2 732.55 Thousand
24 Nov, 2003 42.49 42.5 40.96 42.0 2.19 Million
21 Nov, 2003 41.46 42.43 41.37 42.0 1.59 Million
20 Nov, 2003 41.45 42.1 41.45 41.68 980.83 Thousand
19 Nov, 2003 42.0 42.31 41.5 41.63 1.37 Million
18 Nov, 2003 41.81 43.0 41.5 41.56 786.31 Thousand
17 Nov, 2003 42.93 43.0 41.6 41.9 1.02 Million
14 Nov, 2003 42.19 42.85 42.06 42.85 912.5 Thousand
13 Nov, 2003 41.11 42.6 41.1 42.42 1.09 Million
12 Nov, 2003 41.1 41.6 40.85 41.6 746.71 Thousand