CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 33.25 34.7 32.61 34.7 1.74 Million
27 Oct, 2003 32.89 33.5 32.44 33.03 1.48 Million
24 Oct, 2003 31.0 32.76 30.7 32.1 1.94 Million
23 Oct, 2003 30.95 31.49 30.68 31.22 1.41 Million
22 Oct, 2003 30.79 31.1 30.78 30.95 2.21 Million
21 Oct, 2003 31.6 31.6 30.98 31.35 1.02 Million
20 Oct, 2003 31.55 31.75 31.0 31.46 839.36 Thousand
17 Oct, 2003 31.08 32.0 30.77 31.75 1.22 Million
16 Oct, 2003 31.0 31.25 30.53 31.08 687.47 Thousand
15 Oct, 2003 29.8 30.82 29.33 30.38 1.48 Million