CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 41.75 41.75 40.15 41.5 1.5 Million
10 Nov, 2003 42.06 42.13 41.07 41.49 1.39 Million
07 Nov, 2003 39.08 42.21 39.0 42.1 2.02 Million
06 Nov, 2003 38.04 40.78 38.04 40.3 2.02 Million
05 Nov, 2003 38.4 38.67 38.0 38.63 1.43 Million
04 Nov, 2003 38.8 39.75 38.49 38.54 1.89 Million
03 Nov, 2003 37.79 39.05 37.29 38.74 2.09 Million
31 Oct, 2003 37.85 38.9 36.81 37.63 3.23 Million
30 Oct, 2003 39.02 39.35 38.04 38.7 3.01 Million
29 Oct, 2003 35.36 39.7 35.29 38.88 16.1 Million