CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 39.5 39.68 38.05 38.91 879.59 Thousand
09 Dec, 2003 39.11 39.5 39.01 39.1 846.53 Thousand
08 Dec, 2003 39.74 40.11 37.81 39.22 1.28 Million
05 Dec, 2003 39.64 40.52 38.68 39.99 638.07 Thousand
04 Dec, 2003 41.5 41.5 38.8 40.2 1.97 Million
03 Dec, 2003 42.15 42.41 41.11 41.11 645.06 Thousand
02 Dec, 2003 41.78 42.1 41.68 42.02 1.08 Million
01 Dec, 2003 41.68 42.25 41.59 42.08 863.4 Thousand
28 Nov, 2003 42.25 42.25 41.9 41.99 399.26 Thousand
26 Nov, 2003 42.24 42.4 41.95 42.15 538.76 Thousand