CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 41.9 42.19 40.95 41.03 738.65 Thousand
08 Jan, 2004 41.75 42.29 41.47 41.9 866.67 Thousand
07 Jan, 2004 42.07 42.28 41.11 41.48 920.39 Thousand
06 Jan, 2004 42.7 42.7 41.63 41.81 710.84 Thousand
05 Jan, 2004 42.35 42.65 41.94 42.22 697.57 Thousand
02 Jan, 2004 41.18 42.52 41.17 42.15 452.45 Thousand
31 Dec, 2003 42.0 43.25 41.42 41.7 987.51 Thousand
30 Dec, 2003 42.24 42.64 41.85 42.0 1.07 Million
29 Dec, 2003 40.67 42.5 40.5 42.25 1.52 Million
26 Dec, 2003 40.5 40.53 40.1 40.27 108.19 Thousand