CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 40.26 40.5 40.1 40.5 181.79 Thousand
23 Dec, 2003 39.25 40.45 38.59 40.09 1.83 Million
22 Dec, 2003 38.24 39.24 38.24 39.21 663 Thousand
19 Dec, 2003 39.15 39.21 38.26 38.58 829.86 Thousand
18 Dec, 2003 38.87 39.46 38.51 39.21 872.18 Thousand
17 Dec, 2003 39.01 39.37 38.5 38.7 894.36 Thousand
16 Dec, 2003 38.75 39.37 38.62 38.88 1.08 Million
15 Dec, 2003 40.88 40.88 39.0 39.01 1.42 Million
12 Dec, 2003 39.73 40.66 38.68 39.94 893.5 Thousand
11 Dec, 2003 38.76 39.68 38.65 39.0 683.26 Thousand