CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 40.67 41.48 40.32 41.09 1.88 Million
23 Jan, 2004 41.39 41.66 40.07 41.0 1.02 Million
22 Jan, 2004 41.0 41.4 40.36 40.39 901.38 Thousand
21 Jan, 2004 41.34 41.34 40.81 41.0 193.66 Thousand
20 Jan, 2004 41.55 41.75 40.86 41.1 626.98 Thousand
16 Jan, 2004 41.01 41.75 40.69 41.25 366.29 Thousand
15 Jan, 2004 41.5 41.54 40.76 41.21 602.3 Thousand
14 Jan, 2004 41.54 41.68 41.1 41.33 350.11 Thousand
13 Jan, 2004 41.54 41.64 41.21 41.3 865.63 Thousand
12 Jan, 2004 41.07 41.62 40.88 41.44 779.63 Thousand