CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 38.04 39.57 37.0 37.99 1.38 Million
23 Feb, 2004 38.25 39.32 38.04 38.2 897.53 Thousand
20 Feb, 2004 39.48 39.61 38.38 38.45 397.07 Thousand
19 Feb, 2004 40.49 41.59 39.05 39.77 698.66 Thousand
18 Feb, 2004 40.78 41.24 39.61 39.62 345.63 Thousand
17 Feb, 2004 40.42 41.77 39.42 41.25 1.07 Million
13 Feb, 2004 40.11 40.65 38.71 38.71 334.75 Thousand
12 Feb, 2004 40.92 41.27 40.0 40.12 945.46 Thousand
11 Feb, 2004 39.32 41.58 39.25 41.25 545.1 Thousand
10 Feb, 2004 38.78 40.4 38.5 40.4 682.35 Thousand