CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 35.88 36.36 35.63 35.83 620.85 Thousand
22 Mar, 2004 37.89 37.89 35.9 36.29 455.21 Thousand
19 Mar, 2004 39.12 39.14 36.49 36.61 746.73 Thousand
18 Mar, 2004 37.36 38.52 37.22 38.21 510.35 Thousand
17 Mar, 2004 36.73 38.0 36.73 37.36 1.25 Million
16 Mar, 2004 39.14 39.14 36.49 36.7 1.37 Million
15 Mar, 2004 39.74 39.74 38.56 39.0 567.73 Thousand
12 Mar, 2004 39.94 40.26 38.68 39.5 1.66 Million
11 Mar, 2004 36.65 39.93 36.65 39.68 5.66 Million
10 Mar, 2004 38.5 38.5 36.68 37.0 949.31 Thousand