CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 38.6 38.6 37.7 38.28 483.53 Thousand
20 Apr, 2004 38.98 39.07 38.25 38.71 740.03 Thousand
19 Apr, 2004 38.42 39.04 38.42 38.6 764.41 Thousand
16 Apr, 2004 39.03 39.74 38.71 39.02 770.71 Thousand
15 Apr, 2004 39.22 39.22 38.2 39.16 539.36 Thousand
14 Apr, 2004 37.61 39.34 37.61 38.77 658.75 Thousand
13 Apr, 2004 38.34 40.0 37.74 38.25 690.54 Thousand
12 Apr, 2004 39.85 39.87 38.96 39.26 809.31 Thousand
08 Apr, 2004 39.34 39.76 38.6 38.79 1.23 Million
07 Apr, 2004 38.95 39.17 38.1 39.17 1.18 Million