CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 38.8 39.51 38.44 38.87 1.16 Million
05 Apr, 2004 38.56 39.23 38.38 39.0 1.01 Million
02 Apr, 2004 38.2 39.07 38.11 38.97 2.23 Million
01 Apr, 2004 37.35 38.27 37.25 37.67 831.17 Thousand
31 Mar, 2004 37.2 37.8 36.43 36.87 2.09 Million
30 Mar, 2004 36.75 37.19 36.45 37.19 860.79 Thousand
29 Mar, 2004 35.62 37.0 35.62 36.89 1.64 Million
26 Mar, 2004 36.54 36.54 35.65 35.99 986.59 Thousand
25 Mar, 2004 36.92 36.92 35.64 36.05 879.26 Thousand
24 Mar, 2004 35.83 36.97 35.38 36.8 945.89 Thousand