CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 39.01 39.72 38.84 39.53 277.28 Thousand
04 May, 2004 37.95 39.58 37.95 39.35 1.44 Million
03 May, 2004 38.85 39.58 37.5 38.42 1.5 Million
30 Apr, 2004 39.05 39.51 38.63 39.37 644.31 Thousand
29 Apr, 2004 39.12 39.58 38.95 39.25 583.9 Thousand
28 Apr, 2004 39.04 39.5 38.92 38.95 863.77 Thousand
27 Apr, 2004 38.96 39.45 38.52 39.25 1.12 Million
26 Apr, 2004 39.01 39.82 38.76 39.44 668.35 Thousand
23 Apr, 2004 38.97 39.58 38.66 39.57 886.59 Thousand
22 Apr, 2004 38.41 39.0 38.01 39.0 644.05 Thousand