CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 41.79 41.82 40.47 40.47 925.22 Thousand
02 Jun, 2004 41.96 42.25 41.12 41.99 543.52 Thousand
01 Jun, 2004 41.26 42.25 41.21 42.25 501.76 Thousand
28 May, 2004 41.64 41.85 41.12 41.38 565.81 Thousand
27 May, 2004 41.77 42.24 41.67 41.85 476.9 Thousand
26 May, 2004 42.25 42.32 41.16 41.93 608.7 Thousand
25 May, 2004 41.25 42.85 41.07 41.78 690.74 Thousand
24 May, 2004 40.27 41.3 40.26 41.26 504.86 Thousand
21 May, 2004 39.33 40.68 39.19 40.27 1.44 Million
20 May, 2004 38.96 39.54 38.96 39.41 684.04 Thousand