CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 40.52 42.0 39.82 41.01 1.17 Million
17 Jun, 2004 41.49 41.49 40.4 40.4 508.92 Thousand
16 Jun, 2004 41.1 41.85 41.01 41.39 178.33 Thousand
15 Jun, 2004 41.0 41.82 41.0 41.26 1.06 Million
14 Jun, 2004 41.56 41.82 40.35 40.71 704.04 Thousand
10 Jun, 2004 41.98 41.98 40.57 40.94 654.61 Thousand
09 Jun, 2004 41.84 42.24 41.05 41.09 1.02 Million
08 Jun, 2004 41.43 42.25 41.35 42.17 731.11 Thousand
07 Jun, 2004 41.49 42.22 40.97 41.5 1.42 Million
04 Jun, 2004 40.86 42.05 40.16 41.32 1.33 Million